Consulta Diária: Valor mais baixa/Valor mais elevada
After years |
Year |
Valor mais baixa (°R) |
Valor mais elevada (°R) |
2024 |
20. 1. 02:27 |
16.8 |
18. 4. 09:05 |
27.9 |
2023 |
11. 2. 03:00 |
17.1 |
22. 8. 16:38 |
33.1 |
2022 |
9. 11. 07:23 |
17.5 |
5. 8. 17:04 |
33.5 |
2021 |
1. 1. 00:46 |
17 |
21. 6. 16:00 |
34 |
2020 |
31. 12. 02:35 |
17 |
13. 8. 16:09 |
32.2 |
2019 |
9. 4. 13:20 |
11.1 |
27. 6. 07:56 |
36.2 |
2018 |
19. 3. 06:29 |
13.6 |
15. 5. 08:49 |
36.2 |
2017 |
8. 2. 06:26 |
8.9 |
1. 8. 15:29 |
33.3 |
2016 |
14. 10. 07:50 |
14.9 |
17. 10. 12:15 |
28.6 |
Valor mais baixa |
Dia |
Valor (°°) |
8. 2. 2017 06:26 |
8.85 |
7. 2. 2017 23:58 |
9.2 |
9. 4. 2019 13:20 |
11.1 |
19. 3. 2018 06:29 |
13.6 |
29. 11. 2018 23:54 |
13.9 |
30. 11. 2018 02:10 |
13.9 |
23. 1. 2017 06:38 |
13.9 |
1. 3. 2018 06:41 |
14.1 |
27. 2. 2018 06:45 |
14.2 |
19. 1. 2017 06:41 |
14.2 |
26. 2. 2018 06:38 |
14.2 |
31. 1. 2017 06:21 |
14.2 |
- |
14.2 |
18. 3. 2018 20:49 |
14.3 |
19. 12. 2018 06:32 |
14.4 |
Valor mais baixa - MÉD |
Dia |
Valor (°°) |
8. 2. 2017 |
13.04 |
7. 2. 2017 |
13.32 |
18. 3. 2018 |
15.29 |
22. 1. 2017 |
15.64 |
9. 4. 2019 |
15.87 |
17. 3. 2018 |
15.95 |
19. 1. 2017 |
16.14 |
26. 12. 2017 |
16.16 |
25. 2. 2018 |
16.25 |
30. 12. 2017 |
16.27 |
15. 1. 2017 |
16.35 |
29. 1. 2017 |
16.53 |
21. 1. 2017 |
16.55 |
21. 1. 2018 |
16.57 |
10. 2. 2018 |
16.57 |
Valor mais elevada |
Dia |
Valor (°°) |
27. 6. 2019 07:56 |
36.2 |
15. 5. 2018 08:49 |
36.2 |
26. 4. 2019 08:42 |
36 |
13. 5. 2018 08:50 |
35.6 |
10. 5. 2018 17:57 |
35.4 |
2. 8. 2018 16:05 |
35.1 |
9. 5. 2018 13:53 |
35 |
11. 5. 2018 08:12 |
34.9 |
8. 5. 2018 10:46 |
34.9 |
4. 8. 2019 08:25 |
34.9 |
14. 5. 2018 09:04 |
34.8 |
3. 5. 2018 14:47 |
34.8 |
1. 8. 2018 10:39 |
34.8 |
26. 6. 2019 15:56 |
34.6 |
4. 8. 2018 10:16 |
34.5 |
Valor mais elevada - MÉD |
Dia |
Valor (°°) |
10. 5. 2018 |
34.65 |
9. 5. 2018 |
34.28 |
8. 5. 2018 |
34.01 |
3. 5. 2018 |
33.63 |
7. 5. 2018 |
33.47 |
1. 8. 2018 |
33.41 |
5. 5. 2018 |
33.3 |
4. 5. 2018 |
33.27 |
4. 8. 2018 |
33.27 |
6. 5. 2018 |
33.25 |
3. 8. 2018 |
33.02 |
5. 8. 2018 |
32.98 |
31. 7. 2018 |
32.76 |
2. 8. 2018 |
32.69 |
9. 8. 2018 |
32.17 |